Netflix Stock Prices for each day including open, close, highest and lowest price.
| Date | Close/Last | Volume | Open | High | Low | Year | Max Close/Last | Min Close/Last | Max High | Min High | Max Low | Min Low | Remarks | Sentence |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021-06-10 | 487.27 | 4382928 | 487.165 | 490.21 | 482.14 | 2021 | 691.69 | 484.98 | 700.9894 | 488.57 | 686.09 | 478.54 | On 2021-06-10, Netflix had a closing price of $487.27, opened at $487.165, with a high of $490.21 and a low of $482.14. | |
| 2021-06-09 | 485.81 | 3055029 | 494.5 | 496.09 | 484.65 | 2021 | 691.69 | 484.98 | 700.9894 | 488.57 | 686.09 | 478.54 | On 2021-06-09, Netflix had a closing price of $485.81, opened at $494.5, with a high of $496.09 and a low of $484.65. | |
| 2021-06-08 | 492.39 | 2374037 | 497.0 | 498.82 | 489.37 | 2021 | 691.69 | 484.98 | 700.9894 | 488.57 | 686.09 | 478.54 | On 2021-06-08, Netflix had a closing price of $492.39, opened at $497.0, with a high of $498.82 and a low of $489.37. | |
| 2021-06-07 | 494.66 | 2791932 | 492.917 | 496.7 | 490.55 | 2021 | 691.69 | 484.98 | 700.9894 | 488.57 | 686.09 | 478.54 | On 2021-06-07, Netflix had a closing price of $494.66, opened at $492.917, with a high of $496.7 and a low of $490.55. |
# Search
curl -X POST "https://search.dria.co/hnsw/search" \
-H "x-api-key: <YOUR_API_KEY>" \
-H "Content-Type: application/json" \
-d '{"rerank": true, "top_n": 10, "contract_id": "1dgxRYlhEpoPPSvdtXKPLKzd50NB-LY2TjNGIfw3u7Y", "query": "What is alexanDRIA library?"}'
# Query
curl -X POST "https://search.dria.co/hnsw/query" \
-H "x-api-key: <YOUR_API_KEY>" \
-H "Content-Type: application/json" \
-d '{"vector": [0.123, 0.5236], "top_n": 10, "contract_id": "1dgxRYlhEpoPPSvdtXKPLKzd50NB-LY2TjNGIfw3u7Y", "level": 2}'